Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:45 | 1,338.00p | 1 | £13 | Buy | O |
01-Aug-2025 14:44 | 1,335.50p | 1 | £13 | Buy | O |
01-Aug-2025 16:47 | 1,343.81p | 8,949 | £120,258 | Sell | O |
01-Aug-2025 16:44 | 1,341.25p | 8,441 | £113,215 | Sell | O |
01-Aug-2025 16:35 | 1,355.00p | 228 | £3,089 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,355.00p | 1,986,070 | £26,911,249 | Buy | PC |
01-Aug-2025 08:45 | 1,363.50p | 155,583 | £2,121,374 | Sell | O |
01-Aug-2025 08:45 | 1,363.50p | 155,583 | £2,121,374 | Sell | O |
01-Aug-2025 16:35 | 1,355.00p | 86,500 | £1,172,075 | Unknown | |
01-Aug-2025 16:35 | 1,355.00p | 80,548 | £1,091,425 | Unknown |
You are here: research