Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,355.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 1,371.50
  • 52 Week Low: 686.80
  • Currency: UK Pounds
  • Shares Issued: 2,316.07m
  • Volume: 5,136,441
  • Market Cap: £31,383m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:45 1,338.00p 1 £13 Buy O
01-Aug-2025 14:44 1,335.50p 1 £13 Buy O
01-Aug-2025 16:47 1,343.81p 8,949 £120,258 Sell O
01-Aug-2025 16:44 1,341.25p 8,441 £113,215 Sell O
01-Aug-2025 16:35 1,355.00p 228 £3,089 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,355.00p 1,986,070 £26,911,249 Buy PC
01-Aug-2025 08:45 1,363.50p 155,583 £2,121,374 Sell O
01-Aug-2025 08:45 1,363.50p 155,583 £2,121,374 Sell O
01-Aug-2025 16:35 1,355.00p 86,500 £1,172,075 Unknown
01-Aug-2025 16:35 1,355.00p 80,548 £1,091,425 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page