Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:38 | 2,655.00p | 44,992 | £1,194,538 | Unknown | O |
01-Aug-2025 16:37 | 2,655.00p | 562 | £14,921 | Unknown | O |
01-Aug-2025 16:37 | 2,655.00p | 415 | £11,018 | Unknown | O |
01-Aug-2025 16:29 | 2,658.00p | 46 | £1,223 | Sell | AT |
01-Aug-2025 16:29 | 2,658.00p | 169 | £4,492 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:38 | 2,655.00p | 44,992 | £1,194,538 | Unknown | O |
01-Aug-2025 13:30 | 2,641.00p | 7,000 | £184,870 | Sell | AT |
01-Aug-2025 11:43 | 2,640.00p | 4,659 | £122,998 | Buy | AT |
01-Aug-2025 11:43 | 2,640.00p | 3,500 | £92,400 | Buy | AT |
01-Aug-2025 11:43 | 2,640.00p | 3,500 | £92,400 | Buy | AT |
You are here: research