Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

424.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 428.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,551m
  • Volume: 13,909,993
  • Market Cap: £27,775m
  • RiskGrade: 107
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:44 424.60p 0 £0 Buy O
01-Aug-2025 14:44 424.60p 1 £4 Buy O
01-Aug-2025 14:44 424.60p 0 £0 Buy O
01-Aug-2025 14:44 424.60p 0 £0 Buy O
01-Aug-2025 14:44 424.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 424.00p 3,194,751 £13,545,744 Unknown PC
01-Aug-2025 11:10 425.73p 2,789,354 £11,875,025 Buy O
01-Aug-2025 11:10 425.70p 2,789,354 £11,874,280 Buy O
01-Aug-2025 10:18 425.70p 218,000 £928,026 Sell O
01-Aug-2025 10:23 425.84p 189,000 £804,838 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page