Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

327.70p
   
  • Change Today:
      13.10p
  • 52 Week High: 397.00
  • 52 Week Low: 280.80
  • Currency: UK Pounds
  • Shares Issued: 6,735m
  • Volume: 31,429,858
  • Market Cap: £22,070m
  • RiskGrade: 107
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:25 327.90p 12 £39 Sell O
11-Apr-2025 16:25 327.90p 12 £39 Sell O
11-Apr-2025 16:20 327.40p 24 £79 Sell O
11-Apr-2025 15:59 326.80p 4 £13 Sell O
11-Apr-2025 15:48 326.80p 2 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:00 317.40p 413,516 £1,312,500 Sell UT
11-Apr-2025 16:45 323.67p 360,000 £1,165,198 Unknown O
11-Apr-2025 16:35 327.70p 271,377 £889,302 Unknown O
11-Apr-2025 09:58 318.29p 267,000 £849,832 Sell O
11-Apr-2025 11:07 321.80p 132,305 £425,758 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page