Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,531.00p
   
  • Change Today:
    123.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 2,400,235
  • Market Cap: £111,093m
  • RiskGrade: 121
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:52 4,524.00p 0 £0 Buy O
01-Aug-2025 14:52 4,524.00p 0 £0 Buy O
01-Aug-2025 14:51 4,529.00p 0 £0 Buy O
01-Aug-2025 14:51 4,533.00p 0 £0 Buy O
01-Aug-2025 14:51 4,531.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 4,531.00p 838,414 £37,988,540 Buy PC
01-Aug-2025 17:28 4,504.88p 104,386 £4,702,461 Sell O
01-Aug-2025 17:28 4,504.88p 64,343 £2,898,573 Sell O
01-Aug-2025 08:00 4,463.00p 55,598 £2,481,339 Buy UT
01-Aug-2025 16:35 4,531.00p 38,936 £1,764,190 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page