United Utilities Group (UU.)

Sector:

Utilities

Index:

FTSE 100

1,140.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,181.00p
  • 52 Week Low: 937.60p
  • Currency: UK Pounds
  • Shares Issued: 681.89m
  • Volume: 2,310,674
  • Market Cap: £7,774m
  • RiskGrade: 118
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:44 1,143.50p 0 £0 Buy O
01-Aug-2025 14:42 1,145.00p 0 £0 Buy O
01-Aug-2025 16:35 1,140.93p 600,267 £6,848,626 Buy O
01-Aug-2025 16:35 1,140.93p 89,450 £1,020,562 Sell O
01-Aug-2025 16:35 1,140.00p 817 £9,314 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,140.00p 830,499 £9,467,688 Buy PC
01-Aug-2025 16:35 1,140.93p 600,267 £6,848,626 Buy O
01-Aug-2025 16:35 1,140.00p 133,794 £1,525,252 Buy O
01-Aug-2025 16:35 1,140.93p 89,450 £1,020,562 Sell O
01-Aug-2025 08:21 1,134.50p 75,000 £850,875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page