Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:44 | 1,143.50p | 0 | £0 | Buy | O |
01-Aug-2025 14:42 | 1,145.00p | 0 | £0 | Buy | O |
01-Aug-2025 16:35 | 1,140.93p | 600,267 | £6,848,626 | Buy | O |
01-Aug-2025 16:35 | 1,140.93p | 89,450 | £1,020,562 | Sell | O |
01-Aug-2025 16:35 | 1,140.00p | 817 | £9,314 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,140.00p | 830,499 | £9,467,688 | Buy | PC |
01-Aug-2025 16:35 | 1,140.93p | 600,267 | £6,848,626 | Buy | O |
01-Aug-2025 16:35 | 1,140.00p | 133,794 | £1,525,252 | Buy | O |
01-Aug-2025 16:35 | 1,140.93p | 89,450 | £1,020,562 | Sell | O |
01-Aug-2025 08:21 | 1,134.50p | 75,000 | £850,875 | Sell | O |
You are here: research