Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 66.38p | 2 | £1 | Buy | O |
15:34 | 66.38p | 11 | £7 | Buy | O |
15:33 | 66.34p | 8 | £5 | Buy | O |
15:33 | 66.34p | 7 | £5 | Buy | O |
15:33 | 66.34p | 5 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 66.18p | 1,373,905 | £909,250 | Unknown | |
16:35 | 66.18p | 1,078,300 | £713,619 | Unknown | |
16:35 | 66.18p | 1,000,000 | £661,800 | Unknown | |
16:35 | 66.18p | 875,000 | £579,075 | Unknown | |
16:35 | 66.18p | 778,919 | £515,489 | Unknown |
You are here: research