Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,537.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 176.51m
  • Volume: 302,468
  • Market Cap: £4,478.10m
  • RiskGrade: 219
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:35 2,537.00p 2,116 £53,683 Buy O
17-Apr-2025 16:35 2,537.00p 4,565 £115,814 Buy O
17-Apr-2025 16:35 2,537.00p 120,325 £3,052,645 Buy PC
17-Apr-2025 16:35 2,537.00p 74 £1,877 Unknown
17-Apr-2025 16:35 2,537.00p 21 £533 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:35 2,537.00p 120,325 £3,052,645 Buy PC
17-Apr-2025 16:35 2,537.00p 20,709 £525,387 Unknown
17-Apr-2025 10:15 2,500.00p 18,321 £458,025 Sell NK
17-Apr-2025 16:35 2,537.00p 13,312 £337,726 Unknown
17-Apr-2025 16:35 2,537.00p 6,506 £165,057 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page