Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,999.00p
   
  • Change Today:
    -54.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 174.74m
  • Volume: 567,257
  • Market Cap: £5,240m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,999.00p 333 £9,987 Unknown
01-Aug-2025 16:35 2,999.00p 65 £1,949 Unknown
01-Aug-2025 16:35 2,999.00p 1,539 £46,155 Unknown
01-Aug-2025 16:35 2,999.00p 1,951 £58,510 Unknown
01-Aug-2025 16:35 2,999.00p 67 £2,009 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,999.00p 7,403 £222,016 Unknown
01-Aug-2025 16:35 2,999.00p 6,254 £187,558 Unknown
01-Aug-2025 16:35 2,999.00p 5,622 £168,604 Unknown
01-Aug-2025 16:35 2,999.00p 4,446 £133,336 Unknown
01-Aug-2025 16:35 2,999.00p 4,260 £127,757 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page