Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,999.00p | 333 | £9,987 | Unknown | |
01-Aug-2025 16:35 | 2,999.00p | 65 | £1,949 | Unknown | |
01-Aug-2025 16:35 | 2,999.00p | 1,539 | £46,155 | Unknown | |
01-Aug-2025 16:35 | 2,999.00p | 1,951 | £58,510 | Unknown | |
01-Aug-2025 16:35 | 2,999.00p | 67 | £2,009 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,999.00p | 7,403 | £222,016 | Unknown | |
01-Aug-2025 16:35 | 2,999.00p | 6,254 | £187,558 | Unknown | |
01-Aug-2025 16:35 | 2,999.00p | 5,622 | £168,604 | Unknown | |
01-Aug-2025 16:35 | 2,999.00p | 4,446 | £133,336 | Unknown | |
01-Aug-2025 16:35 | 2,999.00p | 4,260 | £127,757 | Unknown |
You are here: research