Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:49 | 4,930.00p | 2 | £99 | Buy | O |
01-Aug-2025 14:42 | 4,948.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:42 | 4,948.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:42 | 4,948.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:42 | 4,948.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 4,997.00p | 407,766 | £20,376,068 | Sell | PC |
01-Aug-2025 16:35 | 4,997.00p | 28,612 | £1,429,742 | Unknown | |
01-Aug-2025 16:35 | 4,997.00p | 25,384 | £1,268,438 | Unknown | |
01-Aug-2025 16:35 | 4,997.00p | 13,900 | £694,583 | Unknown | |
01-Aug-2025 16:35 | 4,997.00p | 12,266 | £612,932 | Unknown |
You are here: research