ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

26.85p
   
  • Change Today:
    -0.45p
  • 52 Week High: 67.90
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 1,714,078
  • Market Cap: £165.76m
  • RiskGrade: 405
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:47 27.45p 4,868 £1,336 Buy O
11-Apr-2025 16:13 26.84p 15,000 £4,026 Buy O
11-Apr-2025 16:12 27.00p 2,370 £640 Buy AT
11-Apr-2025 16:12 26.95p 13,381 £3,606 Buy AT
11-Apr-2025 16:12 26.75p 40 £11 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:44 27.16p 48,394 £13,143 Sell O
11-Apr-2025 13:23 27.41p 43,500 £11,922 Buy O
11-Apr-2025 14:18 27.40p 39,651 £10,864 Sell AT
11-Apr-2025 09:10 27.72p 35,896 £9,950 Sell O
11-Apr-2025 09:44 27.20p 30,653 £8,338 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page