ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

60.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 2,096,640
  • Market Cap: £370.42m
  • RiskGrade: 405
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:47 59.82p 15,111 £9,040 Sell O
01-Aug-2025 16:35 60.00p 187,163 £112,298 Unknown PC
01-Aug-2025 16:35 60.00p 1 £1 Unknown
01-Aug-2025 16:35 60.00p 8,929 £5,357 Unknown
01-Aug-2025 16:35 60.00p 998 £599 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 60.00p 187,163 £112,298 Unknown PC
01-Aug-2025 12:08 59.79p 50,178 £29,999 Buy O
01-Aug-2025 16:00 59.99p 45,880 £27,524 Sell O
01-Aug-2025 15:29 60.10p 40,092 £24,097 Sell O
01-Aug-2025 13:07 59.32p 40,015 £23,736 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page