Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,256.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 394.44m
  • Volume: 363,815
  • Market Cap: £4,954.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,256.00p 4,359 £54,749 Buy O
01-Aug-2025 16:35 1,256.00p 1,797 £22,570 Buy O
01-Aug-2025 16:35 1,256.00p 60,419 £758,863 Buy PC
01-Aug-2025 16:35 1,256.00p 541 £6,795 Unknown
01-Aug-2025 16:35 1,256.00p 905 £11,367 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,256.00p 60,419 £758,863 Buy PC
01-Aug-2025 14:38 1,250.00p 25,000 £312,500 Unknown O
01-Aug-2025 15:12 1,250.00p 18,476 £230,950 Sell O
01-Aug-2025 14:38 1,250.00p 8,146 £101,825 Sell O
01-Aug-2025 14:38 1,250.00p 8,146 £101,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page