Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

408.00p
   
  • Change Today:
      3.10p
  • 52 Week High: 554.00
  • 52 Week Low: 392.20
  • Currency: UK Pounds
  • Shares Issued: 1,445.82m
  • Volume: 5,640,352
  • Market Cap: £5,899m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:12 409.80p 6 £25 Sell O
11-Apr-2025 15:00 410.90p 0 £0 Buy O
11-Apr-2025 16:38 407.50p 100,000 £407,500 Sell O
11-Apr-2025 16:29 409.50p 121 £496 Sell AT
11-Apr-2025 16:29 409.50p 65 £266 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:38 407.50p 100,000 £407,500 Sell O
11-Apr-2025 09:17 400.86p 16,032 £64,266 Buy O
11-Apr-2025 09:46 400.10p 14,000 £56,014 Buy O
11-Apr-2025 08:00 409.30p 11,551 £47,278 Sell UT
11-Apr-2025 13:34 408.51p 7,553 £30,854 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page