Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

45.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 83.00
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 198,939
  • Market Cap: £135.57m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 45.00p 359 £162 Sell PC
11-Apr-2025 16:35 45.00p 8 £4 Unknown
11-Apr-2025 16:35 45.00p 347 £156 Unknown
11-Apr-2025 16:35 45.00p 4 £2 Unknown
11-Apr-2025 15:26 45.83p 20 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 13:07 44.70p 25,522 £11,408 Sell O
11-Apr-2025 09:16 44.12p 25,000 £11,031 Sell O
11-Apr-2025 09:54 44.91p 20,000 £8,982 Buy O
11-Apr-2025 10:32 44.12p 14,129 £6,234 Sell O
11-Apr-2025 13:41 44.61p 10,000 £4,461 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page