Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

395.40p
   
  • Change Today:
    -8.20p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 300,830
  • Market Cap: £595.04m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 397.40p 125 £497 Buy O
12:06 395.40p 177 £700 Buy AT
12:06 394.80p 728 £2,874 Buy AT
12:05 394.20p 195 £769 Buy AT
12:05 394.20p 97 £382 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 398.87p 16,000 £63,820 Sell O
08:01 402.01p 12,194 £49,020 Sell O
09:05 391.78p 11,643 £45,615 Sell O
08:24 400.32p 7,172 £28,711 Buy O
11:25 390.65p 5,123 £20,013 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page