Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

275.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 333,654
  • Market Cap: £415.04m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 273.66p 1,000 £2,737 Unknown O
16:29 272.20p 389 £1,059 Sell O
16:24 274.60p 14 £38 Buy AT
16:20 275.40p 12 £33 Sell O
16:20 275.20p 11 £30 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 274.86p 15,000 £41,230 Sell O
08:58 274.55p 10,000 £27,455 Sell O
12:00 275.59p 6,500 £17,913 Sell O
11:37 277.75p 5,514 £15,315 Sell O
08:55 275.37p 5,000 £13,768 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page