Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Jul-2025 16:35 | 2,234.00p | 64,655 | £1,444,393 | Buy | PC |
30-Jul-2025 16:35 | 2,234.00p | 120 | £2,681 | Unknown | |
30-Jul-2025 16:35 | 2,234.00p | 122 | £2,726 | Unknown | |
30-Jul-2025 16:35 | 2,234.00p | 100 | £2,234 | Unknown | |
30-Jul-2025 16:35 | 2,234.00p | 1,140 | £25,468 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Jul-2025 11:11 | 2,204.00p | 92,910 | £2,047,736 | Sell | O |
30-Jul-2025 11:11 | 2,204.00p | 92,910 | £2,047,736 | Sell | O |
30-Jul-2025 16:35 | 2,234.00p | 64,655 | £1,444,393 | Buy | PC |
30-Jul-2025 16:35 | 2,234.00p | 9,603 | £214,531 | Unknown | |
30-Jul-2025 15:30 | 2,230.00p | 3,310 | £73,813 | Sell | O |
You are here: research