Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:07 | 358.00p | 25,000 | £89,500 | Buy | O |
12:55 | 356.50p | 6,000 | £21,390 | Sell | O |
12:43 | 356.00p | 52 | £185 | Sell | AT |
12:39 | 356.50p | 50,000 | £178,250 | Sell | O |
12:37 | 356.00p | 50 | £178 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:39 | 356.50p | 50,000 | £178,250 | Sell | O |
13:07 | 358.00p | 25,000 | £89,500 | Buy | O |
09:31 | 357.00p | 15,000 | £53,550 | Sell | O |
12:26 | 357.00p | 9,653 | £34,461 | Sell | AT |
11:37 | 357.00p | 8,750 | £31,238 | Sell | O |
You are here: research