Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

 306.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 352.00p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 220,602
  • Market Cap: £349.94m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:44 302.50p 25,000 £75,625 Sell O
30-Jul-2025 16:35 306.00p 48,148 £147,333 Buy PC
30-Jul-2025 16:35 306.00p 284 £869 Unknown
30-Jul-2025 16:35 306.00p 127 £389 Unknown
30-Jul-2025 16:35 306.00p 72 £220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:35 306.00p 48,148 £147,333 Buy PC
30-Jul-2025 16:44 302.50p 25,000 £75,625 Sell O
30-Jul-2025 16:13 305.05p 23,700 £72,297 Sell O
30-Jul-2025 16:09 305.00p 22,666 £69,131 Sell O
30-Jul-2025 14:15 301.71p 8,218 £24,795 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page