Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 294.00p | 4,135 | £12,157 | Sell | PC |
01-Aug-2025 16:35 | 294.00p | 9 | £26 | Unknown | |
01-Aug-2025 16:35 | 294.00p | 168 | £494 | Unknown | |
01-Aug-2025 16:35 | 294.00p | 3,292 | £9,678 | Unknown | |
01-Aug-2025 16:35 | 294.00p | 665 | £1,955 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:57 | 295.05p | 13,700 | £40,422 | Sell | O |
01-Aug-2025 08:19 | 295.10p | 6,900 | £20,362 | Sell | O |
01-Aug-2025 09:34 | 295.50p | 5,525 | £16,326 | Unknown | O |
01-Aug-2025 08:24 | 295.66p | 5,000 | £14,783 | Sell | O |
01-Aug-2025 16:28 | 294.00p | 4,601 | £13,527 | Sell | AT |
You are here: research