North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

336.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 119.02m
  • Volume: 176,841
  • Market Cap: £400.49m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:45 334.90p 38,165 £127,815 Sell O
01-Aug-2025 16:37 336.50p 11,552 £38,872 Buy PT
01-Aug-2025 16:37 336.50p 3,448 £11,602 Buy PT
01-Aug-2025 16:35 336.50p 1,616 £5,438 Buy PC
01-Aug-2025 16:35 336.50p 32 £108 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:45 334.90p 38,165 £127,815 Sell O
01-Aug-2025 15:39 335.00p 22,870 £76,614 Buy AT
01-Aug-2025 09:50 337.52p 12,000 £40,502 Sell O
01-Aug-2025 16:37 336.50p 11,552 £38,872 Buy PT
01-Aug-2025 12:24 337.49p 10,300 £34,761 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page