Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:38 | 1,056.00p | 10 | £106 | Buy | PT |
01-Aug-2025 16:38 | 1,056.00p | 387 | £4,087 | Buy | PT |
01-Aug-2025 16:38 | 1,056.00p | 4,262 | £45,007 | Buy | PT |
01-Aug-2025 16:35 | 1,056.00p | 8,107 | £85,610 | Buy | PC |
01-Aug-2025 16:35 | 1,056.00p | 1 | £11 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,056.00p | 8,107 | £85,610 | Buy | PC |
01-Aug-2025 12:38 | 1,068.21p | 5,253 | £56,113 | Buy | O |
01-Aug-2025 10:14 | 1,068.96p | 4,653 | £49,739 | Buy | O |
01-Aug-2025 08:00 | 1,070.00p | 4,311 | £46,128 | Sell | UT |
01-Aug-2025 16:38 | 1,056.00p | 4,262 | £45,007 | Buy | PT |
You are here: research