Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Apr-2025 16:35 | 555.00p | 10,041 | £55,728 | Buy | PC |
17-Apr-2025 16:35 | 555.00p | 1 | £6 | Unknown | |
17-Apr-2025 16:35 | 555.00p | 427 | £2,370 | Unknown | |
17-Apr-2025 16:35 | 555.00p | 472 | £2,620 | Unknown | |
17-Apr-2025 16:35 | 555.00p | 28 | £155 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Apr-2025 16:35 | 555.00p | 10,041 | £55,728 | Buy | PC |
17-Apr-2025 11:43 | 548.03p | 7,886 | £43,218 | Buy | O |
17-Apr-2025 15:29 | 550.90p | 5,412 | £29,815 | Sell | O |
17-Apr-2025 10:44 | 548.12p | 3,087 | £16,920 | Buy | O |
17-Apr-2025 12:01 | 547.87p | 3,000 | £16,436 | Sell | O |
You are here: research