Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:45 | 564.30p | 23,832 | £134,484 | Sell | O |
01-Aug-2025 16:35 | 563.00p | 36,883 | £207,651 | Sell | PC |
01-Aug-2025 16:35 | 563.00p | 363 | £2,044 | Unknown | |
01-Aug-2025 16:35 | 563.00p | 15 | £84 | Unknown | |
01-Aug-2025 16:35 | 563.00p | 542 | £3,052 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:47 | 560.50p | 56,749 | £318,078 | Sell | O |
01-Aug-2025 08:00 | 570.00p | 44,897 | £255,913 | Sell | UT |
01-Aug-2025 16:35 | 563.00p | 36,883 | £207,651 | Sell | PC |
01-Aug-2025 09:44 | 567.00p | 30,000 | £170,100 | Buy | O |
01-Aug-2025 11:08 | 568.79p | 26,371 | £149,997 | Buy | O |
You are here: research