Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:10 | 1,161.00p | 262 | £3,042 | Sell | AT |
12:08 | 1,162.22p | 82 | £953 | Buy | O |
12:07 | 1,163.00p | 0 | £0 | Buy | O |
12:07 | 1,162.10p | 43 | £500 | Buy | O |
12:05 | 1,162.00p | 443 | £5,148 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:01 | 1,163.00p | 31,400 | £365,182 | Buy | O |
11:36 | 1,162.40p | 10,500 | £122,052 | Sell | O |
12:01 | 1,161.61p | 6,334 | £73,576 | Buy | O |
11:25 | 1,163.50p | 6,100 | £70,974 | Unknown | O |
08:33 | 1,164.60p | 5,126 | £59,698 | Buy | O |
You are here: research