Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 996.50p | 76 | £757 | Buy | AT |
16:28 | 996.50p | 290 | £2,890 | Sell | AT |
16:28 | 996.50p | 183 | £1,824 | Sell | AT |
16:28 | 996.50p | 189 | £1,883 | Sell | AT |
16:26 | 995.50p | 444 | £4,420 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:26 | 1,006.00p | 41,197 | £414,442 | Unknown | O |
10:05 | 992.91p | 10,285 | £102,121 | Sell | O |
08:59 | 1,003.96p | 7,500 | £75,297 | Buy | O |
09:44 | 991.96p | 5,042 | £50,015 | Buy | O |
08:05 | 1,012.14p | 4,941 | £50,010 | Sell | O |
You are here: research