Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 15:01 | 2,578.00p | 10 | £258 | Buy | O |
14-Apr-2025 16:37 | 2,602.00p | 5,000 | £130,100 | Sell | PT |
14-Apr-2025 16:37 | 2,602.00p | 589 | £15,326 | Buy | PT |
14-Apr-2025 16:37 | 2,602.00p | 110 | £2,862 | Buy | PT |
14-Apr-2025 16:37 | 2,602.00p | 7,306 | £190,102 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 16:35 | 2,602.00p | 617,120 | £16,057,463 | Buy | PC |
14-Apr-2025 16:35 | 2,602.00p | 18,406 | £478,924 | Unknown | |
14-Apr-2025 16:35 | 2,602.00p | 18,060 | £469,921 | Unknown | |
14-Apr-2025 16:35 | 2,602.00p | 16,075 | £418,272 | Unknown | |
14-Apr-2025 16:35 | 2,602.00p | 15,355 | £399,537 | Unknown |
You are here: research