Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 298.20p | 165,487 | £493,482 | Buy | PC |
16:35 | 298.20p | 1 | £3 | Unknown | |
16:35 | 298.20p | 387 | £1,154 | Unknown | |
16:35 | 298.20p | 1,819 | £5,424 | Unknown | |
16:35 | 298.20p | 560 | £1,670 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 298.20p | 165,487 | £493,482 | Buy | PC |
15:53 | 300.00p | 50,000 | £150,000 | Buy | O |
16:35 | 298.20p | 16,931 | £50,488 | Unknown | |
15:00 | 300.34p | 12,136 | £36,449 | Sell | O |
16:35 | 298.20p | 11,650 | £34,740 | Unknown |
You are here: research