Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:06 | 1,747.00p | 82 | £1,432 | Sell | AT |
12:06 | 1,747.00p | 79 | £1,380 | Sell | AT |
12:06 | 1,747.00p | 174 | £3,040 | Sell | AT |
12:05 | 1,748.46p | 672 | £11,750 | Sell | O |
12:02 | 1,749.00p | 124 | £2,169 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:38 | 1,748.28p | 5,178 | £90,526 | Buy | O |
08:51 | 1,753.34p | 3,333 | £58,439 | Sell | O |
08:52 | 1,752.00p | 2,720 | £47,654 | Sell | AT |
09:00 | 1,749.00p | 1,917 | £33,528 | Buy | AT |
09:19 | 1,753.00p | 1,696 | £29,731 | Buy | AT |
You are here: research