Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 1,338.00p | 122 | £1,632 | Sell | O |
12:09 | 1,339.20p | 473 | £6,334 | Buy | O |
12:07 | 1,338.80p | 222 | £2,972 | Buy | O |
12:06 | 1,338.81p | 300 | £4,016 | Buy | O |
12:05 | 1,338.00p | 234 | £3,131 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 1,341.50p | 10,975 | £147,230 | Buy | O |
10:47 | 1,340.84p | 8,000 | £107,267 | Sell | O |
10:15 | 1,339.41p | 4,357 | £58,358 | Buy | O |
12:00 | 1,338.00p | 2,581 | £34,534 | Unknown | O |
09:36 | 1,336.00p | 2,500 | £33,400 | Sell | AT |
You are here: research