Next (NXT)

Sector:

Retailers

Index:

FTSE 100

11,730.00p
   
  • Change Today:
    175.00p
  • 52 Week High: 11,785.00
  • 52 Week Low: 8,674.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 316,406
  • Market Cap: £14,412m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 15:58 11,760.00p 0 £0 Buy O
14-Apr-2025 15:55 11,760.00p 0 £0 Buy O
14-Apr-2025 15:29 11,755.00p 1 £118 Buy O
14-Apr-2025 15:16 11,725.00p 0 £0 Buy O
14-Apr-2025 16:38 11,730.00p 20 £2,346 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:35 11,730.00p 196,662 £23,068,453 Sell PC
14-Apr-2025 16:35 11,730.00p 20,437 £2,397,260 Sell O
14-Apr-2025 16:35 11,730.00p 10,347 £1,213,703 Unknown
14-Apr-2025 16:35 11,730.00p 10,041 £1,177,809 Unknown
14-Apr-2025 16:35 11,730.00p 9,820 £1,151,886 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page