Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

219.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 230.00
  • 52 Week Low: 171.00
  • Currency: UK Pounds
  • Shares Issued: 377.69m
  • Volume: 3,378,813
  • Market Cap: £829.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:29 221.00p 3,070,000 £6,784,700 Sell O
29-Jul-2025 16:36 219.50p 29,495 £64,742 Sell O
29-Jul-2025 16:35 219.50p 1,034 £2,270 Sell O
29-Jul-2025 16:35 219.50p 109,839 £241,097 Sell PC
29-Jul-2025 16:35 219.50p 267 £586 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:29 221.00p 3,070,000 £6,784,700 Sell O
29-Jul-2025 16:35 219.50p 109,839 £241,097 Sell PC
29-Jul-2025 16:36 219.50p 29,495 £64,742 Sell O
29-Jul-2025 15:07 218.00p 24,964 £54,422 Sell O
29-Jul-2025 11:28 217.52p 20,000 £43,504 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page