Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

178.40p
   
  • Change Today:
    -2.80p
  • 52 Week High: 230.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 376.83m
  • Volume: 417,111
  • Market Cap: £672.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:26 178.20p 531 £946 Buy AT
11-Apr-2025 16:26 178.00p 173 £308 Buy AT
11-Apr-2025 16:26 178.00p 300 £534 Buy AT
11-Apr-2025 16:26 178.00p 1,200 £2,136 Buy AT
11-Apr-2025 16:24 178.40p 264 £471 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:41 179.90p 155,285 £279,358 Unknown O
11-Apr-2025 11:53 179.20p 70,000 £125,440 Unknown O
11-Apr-2025 10:08 176.00p 50,000 £88,000 Sell O
11-Apr-2025 12:38 178.41p 11,152 £19,897 Buy O
11-Apr-2025 10:05 177.00p 6,929 £12,264 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page