Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,926.00p | 96 | £1,849 | Sell | PT |
01-Aug-2025 16:35 | 1,926.00p | 7,712 | £148,533 | Sell | PC |
01-Aug-2025 16:35 | 1,926.00p | 132 | £2,542 | Unknown | |
01-Aug-2025 16:35 | 1,926.00p | 590 | £11,363 | Unknown | |
01-Aug-2025 16:35 | 1,926.00p | 169 | £3,255 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,926.00p | 7,712 | £148,533 | Sell | PC |
01-Aug-2025 14:13 | 1,932.00p | 5,213 | £100,715 | Buy | O |
01-Aug-2025 15:09 | 1,918.32p | 4,225 | £81,049 | Sell | O |
01-Aug-2025 14:20 | 1,927.50p | 3,863 | £74,459 | Sell | O |
01-Aug-2025 13:15 | 1,930.00p | 3,780 | £72,954 | Sell | O |
You are here: research