Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:07 | 156.00p | 1,058,000 | £1,650,480 | Buy | O |
01-Aug-2025 13:01 | 156.00p | 1,058,000 | £1,650,480 | Buy | O |
01-Aug-2025 12:23 | 150.50p | 100,000 | £150,499 | Sell | O |
01-Aug-2025 16:35 | 155.40p | 180,564 | £280,596 | Buy | PC |
01-Aug-2025 16:35 | 155.40p | 26 | £40 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:01 | 156.00p | 1,058,000 | £1,650,480 | Buy | O |
01-Aug-2025 13:07 | 156.00p | 1,058,000 | £1,650,480 | Buy | O |
01-Aug-2025 16:35 | 155.40p | 180,564 | £280,596 | Buy | PC |
01-Aug-2025 12:23 | 150.50p | 100,000 | £150,499 | Sell | O |
01-Aug-2025 12:48 | 152.80p | 30,000 | £45,840 | Sell | O |
You are here: research