The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,257.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 964.86m
  • Volume: 2,832,472
  • Market Cap: £12,133m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 15:43 1,269.50p 2 £25 Buy O
29-Jul-2025 15:47 1,269.50p 7 £89 Buy O
29-Jul-2025 15:25 1,270.00p 1 £13 Buy O
29-Jul-2025 15:25 1,270.00p 0 £0 Buy O
29-Jul-2025 15:06 1,271.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:35 1,257.50p 898,318 £11,296,349 Sell PC
29-Jul-2025 16:46 1,268.08p 440,255 £5,582,798 Buy O
29-Jul-2025 09:27 1,264.50p 370,243 £4,681,723 Sell O
29-Jul-2025 09:43 1,264.50p 257,554 £3,256,770 Sell O
29-Jul-2025 16:35 1,257.50p 37,085 £466,344 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page