SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

645.60p
   
  • Change Today:
      14.80p
  • 52 Week High: 946.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.38m
  • Volume: 4,505,535
  • Market Cap: £8,737m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:23 642.20p 0 £0 Sell O
14-Apr-2025 16:06 643.80p 0 £0 Sell O
14-Apr-2025 15:38 641.80p 0 £0 Sell O
14-Apr-2025 15:31 641.00p 3 £19 Sell O
14-Apr-2025 15:08 638.80p 8 £51 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:35 645.60p 1,831,178 £11,822,085 Buy PC
14-Apr-2025 16:36 641.48p 488,944 £3,136,465 Sell O
14-Apr-2025 16:39 641.50p 203,489 £1,305,382 Sell O
14-Apr-2025 16:36 641.48p 188,561 £1,209,576 Sell O
14-Apr-2025 16:37 641.48p 139,101 £892,301 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page