Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

863.60p
   
  • Change Today:
      4.40p
  • 52 Week High: 1,133.00
  • 52 Week Low: 768.00
  • Currency: UK Pounds
  • Shares Issued: 1,195.55m
  • Volume: 2,241,103
  • Market Cap: £10,325m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:58 867.80p 9 £78 Sell O
11-Apr-2025 16:29 865.00p 393 £3,400 Buy AT
11-Apr-2025 16:29 865.00p 133 £1,150 Buy AT
11-Apr-2025 16:29 864.80p 393 £3,399 Sell AT
11-Apr-2025 16:29 864.80p 422 £3,650 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:00 873.22p 28,482 £248,711 Buy O
11-Apr-2025 12:37 857.68p 23,197 £198,956 Buy O
11-Apr-2025 11:52 862.30p 17,192 £148,247 Buy O
11-Apr-2025 11:00 861.00p 15,643 £134,686 Buy O
11-Apr-2025 10:12 848.28p 14,004 £118,793 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page