Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:42 | 1,064.00p | 0 | £0 | Sell | O |
01-Aug-2025 16:35 | 1,073.50p | 5,520 | £59,257 | Buy | O |
01-Aug-2025 16:35 | 1,073.50p | 2,609 | £28,008 | Buy | O |
01-Aug-2025 16:35 | 1,073.50p | 133,622 | £1,434,432 | Buy | PC |
01-Aug-2025 16:35 | 1,073.50p | 5,039 | £54,094 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,073.50p | 133,622 | £1,434,432 | Buy | PC |
01-Aug-2025 08:00 | 1,075.00p | 20,905 | £224,729 | Sell | UT |
01-Aug-2025 13:28 | 1,075.00p | 19,976 | £214,742 | Buy | O |
01-Aug-2025 13:08 | 1,073.50p | 16,093 | £172,758 | Sell | O |
01-Aug-2025 13:33 | 1,069.00p | 14,943 | £159,741 | Sell | O |
You are here: research