Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:45 | 196.60p | 1 | £2 | Buy | O |
12:43 | 196.60p | 1 | £2 | Buy | AT |
12:43 | 196.60p | 1 | £2 | Buy | AT |
12:43 | 196.60p | 2 | £4 | Buy | AT |
12:43 | 196.60p | 4 | £8 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 200.32p | 4,998 | £10,012 | Sell | O |
09:04 | 200.41p | 4,993 | £10,006 | Sell | O |
10:41 | 199.32p | 4,975 | £9,916 | Buy | O |
10:38 | 199.28p | 4,966 | £9,896 | Buy | O |
12:25 | 196.40p | 4,500 | £8,838 | Sell | O |
You are here: research