Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Jul-2025 16:28 | 207.80p | 1 | £2 | Buy | O |
29-Jul-2025 16:21 | 207.40p | 4 | £8 | Buy | O |
29-Jul-2025 16:16 | 207.80p | 1 | £2 | Buy | O |
29-Jul-2025 16:23 | 207.60p | 4 | £8 | Buy | O |
29-Jul-2025 15:51 | 208.00p | 4 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Jul-2025 16:35 | 207.60p | 479,071 | £994,551 | Buy | PC |
29-Jul-2025 16:35 | 207.60p | 33,730 | £70,024 | Unknown | |
29-Jul-2025 08:57 | 206.89p | 33,667 | £69,653 | Sell | O |
29-Jul-2025 13:41 | 209.00p | 31,596 | £66,036 | Buy | O |
29-Jul-2025 16:35 | 207.60p | 24,135 | £50,104 | Unknown |
You are here: research