STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

161.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 290.50
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 18,885
  • Market Cap: £75.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 161.00p 2,500 £4,025 Sell O
11-Apr-2025 16:35 161.00p 2,596 £4,180 Sell PC
11-Apr-2025 16:35 161.00p 1 £2 Unknown
11-Apr-2025 16:35 161.00p 1,220 £1,964 Unknown
11-Apr-2025 16:35 161.00p 4 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 13:45 159.97p 3,249 £5,198 Buy O
11-Apr-2025 16:35 161.00p 2,596 £4,180 Sell PC
11-Apr-2025 16:35 161.00p 2,500 £4,025 Sell O
11-Apr-2025 13:09 159.50p 1,651 £2,633 Sell AT
11-Apr-2025 16:20 161.00p 1,500 £2,415 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page