Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:15 | 1,287.21p | 182,560 | £2,349,923 | Sell | O |
01-Aug-2025 17:15 | 1,286.31p | 182,560 | £2,348,280 | Sell | O |
01-Aug-2025 14:19 | 1,283.16p | 778,855 | £9,993,956 | Sell | O |
01-Aug-2025 14:19 | 1,283.00p | 778,855 | £9,992,710 | Sell | O |
01-Aug-2025 16:35 | 1,298.00p | 8,369 | £108,630 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:19 | 1,283.16p | 778,855 | £9,993,956 | Sell | O |
01-Aug-2025 14:19 | 1,283.00p | 778,855 | £9,992,710 | Sell | O |
01-Aug-2025 16:35 | 1,298.00p | 702,902 | £9,123,668 | Sell | PC |
01-Aug-2025 17:15 | 1,287.21p | 182,560 | £2,349,923 | Sell | O |
01-Aug-2025 17:15 | 1,286.31p | 182,560 | £2,348,280 | Sell | O |
You are here: research