Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

495.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 807.00p
  • 52 Week Low: 481.20p
  • Currency: UK Pounds
  • Shares Issued: 445.43m
  • Volume: 661,581
  • Market Cap: £2,204.88m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:17 495.60p 0 £0 Sell O
11-Apr-2025 15:45 495.80p 0 £0 Sell O
11-Apr-2025 17:20 495.00p 11,216 £55,519 Sell O
11-Apr-2025 16:35 495.00p 3,116 £15,424 Sell PT
11-Apr-2025 16:35 495.00p 481,403 £2,382,945 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 495.00p 481,403 £2,382,945 Sell PC
11-Apr-2025 16:35 495.00p 47,487 £235,061 Unknown
11-Apr-2025 16:35 495.00p 37,019 £183,244 Unknown
11-Apr-2025 16:35 495.00p 23,365 £115,657 Unknown
11-Apr-2025 16:35 495.00p 18,131 £89,748 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page