Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 332.00p | 1,686 | £5,598 | Sell | PT |
01-Aug-2025 16:35 | 332.00p | 47,320 | £157,102 | Sell | PC |
01-Aug-2025 16:35 | 332.00p | 344 | £1,142 | Unknown | |
01-Aug-2025 16:35 | 332.00p | 18 | £60 | Unknown | |
01-Aug-2025 16:35 | 332.00p | 1,071 | £3,556 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 332.00p | 47,320 | £157,102 | Sell | PC |
01-Aug-2025 15:52 | 331.88p | 34,325 | £113,916 | Buy | O |
01-Aug-2025 08:02 | 334.22p | 29,770 | £99,497 | Buy | O |
01-Aug-2025 08:00 | 333.84p | 21,100 | £70,439 | Buy | O |
01-Aug-2025 09:51 | 332.93p | 20,000 | £66,586 | Sell | O |
You are here: research