Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 16:36 | 278.00p | 15,639 | £43,476 | Buy | PT |
14-Apr-2025 16:36 | 278.00p | 330 | £917 | Buy | PT |
14-Apr-2025 16:35 | 278.00p | 74,618 | £207,438 | Buy | PC |
14-Apr-2025 16:35 | 278.00p | 2,033 | £5,652 | Unknown | |
14-Apr-2025 16:35 | 278.00p | 1,662 | £4,620 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 15:55 | 278.00p | 91,567 | £254,556 | Sell | O |
14-Apr-2025 16:35 | 278.00p | 74,618 | £207,438 | Buy | PC |
14-Apr-2025 13:37 | 276.74p | 39,521 | £109,371 | Sell | O |
14-Apr-2025 12:39 | 278.90p | 30,292 | £84,484 | Buy | O |
14-Apr-2025 13:01 | 276.50p | 24,550 | £67,881 | Sell | O |
You are here: research