Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

 0.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.70p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 161,793
  • Market Cap: £11.73m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 15:55 0.52p 19,124 £100 Buy O
14-Apr-2025 15:47 0.46p 65,235 £297 Sell O
14-Apr-2025 15:38 0.45p 19,466 £88 Sell OK
14-Apr-2025 15:38 0.45p 19,466 £88 Sell
14-Apr-2025 15:23 0.55p 182 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 15:47 0.46p 65,235 £297 Sell O
14-Apr-2025 09:02 0.55p 46,092 £254 Buy AT
14-Apr-2025 15:55 0.52p 19,124 £100 Buy O
14-Apr-2025 15:23 0.45p 5,455 £24 Sell O
14-Apr-2025 09:02 0.55p 3,908 £22 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page