The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

216.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 273,764
  • Market Cap: £491.43m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 216.00p 20,534 £44,353 Sell PC
16:35 216.00p 227 £490 Unknown
16:35 216.00p 6,768 £14,619 Unknown
16:35 216.00p 876 £1,892 Unknown
16:35 216.00p 690 £1,490 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 218.50p 25,000 £54,625 Sell AT
09:03 218.50p 23,300 £50,911 Sell O
09:34 219.22p 22,890 £50,180 Buy O
16:35 216.00p 20,534 £44,353 Sell PC
08:46 218.50p 19,232 £42,022 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page