The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

171.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 190.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 256,984
  • Market Cap: £675.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:28 172.60p 42 £72 Sell AT
11-Apr-2025 16:28 172.60p 558 £963 Sell AT
11-Apr-2025 16:28 172.60p 42 £72 Buy AT
11-Apr-2025 16:28 172.20p 600 £1,033 Sell AT
11-Apr-2025 16:24 172.60p 90 £155 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:28 172.80p 100,000 £172,800 Buy O
11-Apr-2025 10:29 171.65p 11,200 £19,225 Buy O
11-Apr-2025 11:20 171.50p 10,160 £17,425 Buy O
11-Apr-2025 13:44 171.80p 9,875 £16,965 Buy O
11-Apr-2025 12:11 171.77p 8,000 £13,742 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page