Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 94.20p | 86 | £81 | Sell | O |
01-Aug-2025 16:35 | 94.20p | 51 | £48 | Sell | O |
01-Aug-2025 16:35 | 94.20p | 55 | £52 | Sell | O |
01-Aug-2025 16:35 | 94.20p | 43 | £40 | Sell | O |
01-Aug-2025 16:35 | 94.20p | 177 | £167 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:29 | 95.00p | 74,591 | £70,861 | Sell | O |
01-Aug-2025 11:19 | 96.50p | 31,250 | £30,156 | Buy | O |
01-Aug-2025 15:06 | 93.95p | 25,817 | £24,254 | Sell | O |
01-Aug-2025 08:57 | 95.94p | 20,000 | £19,189 | Buy | O |
01-Aug-2025 09:06 | 95.89p | 20,000 | £19,178 | Buy | O |
You are here: research