TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

94.20p
   
  • Change Today:
    -3.10p
  • 52 Week High: 169.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 178.05m
  • Volume: 290,137
  • Market Cap: £167.72m
  • RiskGrade: 186
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 94.20p 86 £81 Sell O
01-Aug-2025 16:35 94.20p 51 £48 Sell O
01-Aug-2025 16:35 94.20p 55 £52 Sell O
01-Aug-2025 16:35 94.20p 43 £40 Sell O
01-Aug-2025 16:35 94.20p 177 £167 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:29 95.00p 74,591 £70,861 Sell O
01-Aug-2025 11:19 96.50p 31,250 £30,156 Buy O
01-Aug-2025 15:06 93.95p 25,817 £24,254 Sell O
01-Aug-2025 08:57 95.94p 20,000 £19,189 Buy O
01-Aug-2025 09:06 95.89p 20,000 £19,178 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page