CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 173.62m
  • Volume: 318,783
  • Market Cap: £206.61m
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 118.80p 5,000 £5,940 Buy O
13:53 118.52p 2,500 £2,963 Sell O
13:52 118.80p 800 £950 Buy O
13:36 118.52p 13,504 £16,005 Sell O
13:23 118.80p 12,621 £14,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 119.04p 75,000 £89,278 Buy O
09:36 119.06p 24,000 £28,573 Buy O
09:44 119.05p 23,141 £27,550 Buy O
09:25 119.07p 18,000 £21,432 Buy O
08:43 119.08p 16,791 £19,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page