CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 119.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 123.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.37m
  • Volume: 266,465
  • Market Cap: £213.45m
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 118.87p 3,000 £3,566 Buy O
13:49 118.87p 7,840 £9,320 Buy O
13:22 118.87p 844 £1,003 Buy O
13:11 118.87p 2,750 £3,269 Buy O
11:51 118.87p 72,276 £85,917 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 118.87p 72,276 £85,917 Buy O
10:46 118.87p 38,123 £45,318 Buy O
10:05 118.87p 33,625 £39,971 Buy O
09:17 118.80p 17,500 £20,790 Buy O
09:30 118.50p 15,878 £18,815 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page