Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:39 | 33.21p | 20,624 | £6,850 | Buy | O |
13:36 | 33.18p | 29,971 | £9,944 | Buy | O |
13:36 | 33.30p | 12,000 | £3,996 | Buy | AT |
13:36 | 33.25p | 2,113 | £703 | Buy | AT |
13:36 | 33.25p | 162 | £54 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 33.05p | 102,894 | £34,006 | Sell | O |
11:47 | 32.95p | 65,000 | £21,416 | Sell | O |
11:05 | 33.55p | 59,082 | £19,824 | Buy | O |
10:26 | 33.34p | 55,000 | £18,336 | Sell | O |
09:45 | 33.59p | 48,000 | £16,125 | Sell | O |
You are here: research