Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

80.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 257.50p
  • 52 Week Low: 79.10p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 889,938
  • Market Cap: £130.85m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 80.00p 116,241 £92,993 Unknown PC
01-Aug-2025 16:35 80.00p 1,406 £1,125 Unknown
01-Aug-2025 16:35 80.00p 1,406 £1,125 Unknown
01-Aug-2025 16:35 80.00p 244 £195 Unknown
01-Aug-2025 16:35 80.00p 1,573 £1,258 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 80.00p 116,241 £92,993 Unknown PC
01-Aug-2025 12:52 80.00p 50,000 £40,000 Sell O
01-Aug-2025 09:03 81.50p 47,865 £39,010 Sell O
01-Aug-2025 12:09 80.98p 40,543 £32,830 Buy O
01-Aug-2025 08:29 81.30p 36,899 £30,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page