Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

82.10p
   
  • Change Today:
    -5.90p
  • 52 Week High: 334.00p
  • 52 Week Low: 79.40p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 795,952
  • Market Cap: £134.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:29 82.00p 752 £617 Sell AT
11-Apr-2025 16:29 82.10p 20 £16 Sell AT
11-Apr-2025 16:29 82.10p 41 £34 Sell AT
11-Apr-2025 16:29 82.10p 1,408 £1,156 Sell AT
11-Apr-2025 16:13 82.40p 1 £1 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:20 83.45p 29,959 £25,000 Buy O
11-Apr-2025 14:27 83.00p 23,330 £19,364 Sell AT
11-Apr-2025 16:05 84.07p 22,997 £19,333 Sell O
11-Apr-2025 13:35 83.79p 17,803 £14,917 Buy O
11-Apr-2025 08:17 87.45p 11,518 £10,072 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page