Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:47 | 862.80p | 43,116 | £372,005 | Buy | O |
01-Aug-2025 16:35 | 862.80p | 2,085 | £17,989 | Unknown | |
01-Aug-2025 16:35 | 862.80p | 947 | £8,171 | Unknown | |
01-Aug-2025 16:35 | 862.80p | 4,805 | £41,458 | Unknown | |
01-Aug-2025 16:29 | 862.20p | 453 | £3,906 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:10 | 861.20p | 1,468,473 | £12,646,490 | Sell | O |
01-Aug-2025 11:10 | 861.20p | 1,468,473 | £12,646,490 | Sell | O |
01-Aug-2025 13:01 | 861.20p | 879,568 | £7,574,840 | Sell | O |
01-Aug-2025 13:07 | 861.20p | 879,568 | £7,574,840 | Sell | O |
01-Aug-2025 11:49 | 866.40p | 53,064 | £459,746 | Buy | O |
You are here: research