Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

264.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 273.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 780,201
  • Market Cap: £399.72m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:33 263.37p 30,000 £79,011 Buy O
01-Aug-2025 12:21 263.65p 100,000 £263,649 Sell O
01-Aug-2025 12:04 263.44p 75,000 £197,581 Sell O
01-Aug-2025 15:50 263.15p 25,000 £65,788 Sell O
01-Aug-2025 16:35 264.50p 99,264 £262,553 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:21 263.65p 100,000 £263,649 Sell O
01-Aug-2025 16:35 264.50p 99,264 £262,553 Buy PC
01-Aug-2025 12:04 263.44p 75,000 £197,581 Sell O
01-Aug-2025 16:33 263.37p 30,000 £79,011 Buy O
01-Aug-2025 12:07 263.50p 25,622 £67,514 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page