Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:45 | 120.00p | 275,000 | £330,000 | Sell | O |
01-Aug-2025 14:45 | 120.00p | 225,000 | £270,000 | Sell | O |
01-Aug-2025 16:35 | 121.00p | 16,223 | £19,630 | Buy | PC |
01-Aug-2025 16:35 | 121.00p | 12 | £14 | Unknown | |
01-Aug-2025 16:35 | 121.00p | 253 | £306 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:19 | 121.23p | 556,000 | £674,052 | Buy | O |
01-Aug-2025 14:45 | 120.00p | 275,000 | £330,000 | Sell | O |
01-Aug-2025 14:45 | 120.00p | 225,000 | £270,000 | Sell | O |
01-Aug-2025 15:15 | 120.25p | 151,656 | £182,366 | Unknown | O |
01-Aug-2025 15:16 | 120.25p | 151,656 | £182,366 | Unknown | O |
You are here: research