Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 286.73p | 1,741 | £4,992 | Buy | O |
09:02 | 286.18p | 1,094 | £3,131 | Sell | O |
08:56 | 286.00p | 6 | £17 | Buy | AT |
08:56 | 285.62p | 23,500 | £67,120 | Buy | O |
08:50 | 285.50p | 483 | £1,379 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 284.00p | 95,500 | £271,220 | Sell | O |
08:56 | 285.62p | 23,500 | £67,120 | Buy | O |
08:03 | 285.40p | 19,792 | £56,486 | Buy | O |
08:03 | 286.04p | 17,480 | £50,000 | Buy | O |
08:03 | 284.80p | 17,556 | £49,999 | Buy | O |
You are here: research