Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 284.57p | 1,600 | £4,553 | Buy | O |
12:11 | 284.41p | 6,600 | £18,771 | Buy | O |
12:06 | 284.39p | 5,445 | £15,485 | Buy | O |
12:04 | 284.27p | 1,055 | £2,999 | Buy | O |
12:03 | 284.27p | 1,055 | £2,999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:16 | 284.52p | 14,250 | £40,544 | Buy | O |
08:44 | 283.58p | 12,541 | £35,564 | Sell | O |
08:58 | 283.60p | 10,117 | £28,692 | Sell | O |
08:00 | 283.99p | 7,864 | £22,333 | Sell | O |
11:38 | 284.32p | 7,030 | £19,988 | Buy | O |
You are here: research