Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

213.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 290.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 137,846
  • Market Cap: £291.65m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:20 213.00p 10,748 £22,893 Unknown O
11-Apr-2025 16:13 231.00p 10,000 £23,100 Buy O
11-Apr-2025 15:08 212.02p 3,301 £6,999 Sell O
11-Apr-2025 14:53 212.70p 1,174 £2,497 Sell O
11-Apr-2025 14:46 212.10p 529 £1,122 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 10:47 216.00p 48,547 £104,862 Buy O
11-Apr-2025 16:13 231.00p 10,000 £23,100 Buy O
11-Apr-2025 12:41 212.00p 10,151 £21,520 Sell O
11-Apr-2025 11:05 212.10p 5,750 £12,196 Sell O
11-Apr-2025 10:12 210.96p 5,120 £10,801 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page